24H 最高$0.01015
24H 最低$0.00982
今日开盘$0.01003
24H 成交量$19.96万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.22% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.94万 | $157.96万 | -2.95% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 160 |
GIGGLEGiggle Fund
|
$29.45 | $30.50 | $28.74 | $107.89万 | $2,950.46万 | -2.71% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.02% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.99万 | $2,088.79万 | -2.83% |
| 25 |
SUISui
|
$0.876 | $0.9088 | $0.8639 | $2,241.73万 | $36.31亿 | -2.04% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.09万 | $294.35万 | -2.12% |
| 330 |
WBTCWrapped Bitcoin
|
$76790.51 | $7.87万 | $7.67万 | $42.15万 | $89.45亿 | -1.22% |
| 96 |
APTAptos
|
$0.6275 | $0.6397 | $0.6137 | $268.05万 | $5.48亿 | 0.27% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Cardano _BTC行情
BEAMX _比特币行情
Injective _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _加密货币行情
Filecoin _比特币
MegaETH _比特币
Celo _BTC行情
MegaETH _数字货币市值
Hedera _数字货币市值
Plasma _加密货币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Arbitrum _BTC行情
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Litecoin _BTC行情
QQQB _数字货币市值
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
INTCB _加密货币行情
USD1 _币种排行
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _数字货币市值
GOOGLB _加密货币行情
MUB _BTC行情
Zcash _比特币行情
Pump.fun _加密货币行情
TQQQB _比特币
Pendle _加密货币行情
Ethereum _数字货币市值
Bitcoin Cash _币种排行
Holo _币种排行
USD1 _BTC行情
TQQQB _BTC行情