比特币浪潮
行情总览
APE

ApeCoin

APE · 美元计价
$0.1091
-2.42% ≈ ￥0.72006 (-$0.00)
更新于 2026-11-03 09:20:02
← 行情列表
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1118
24H 成交量$61.47万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001096 -5.27% Convex FinanceCVX $1.928 -5.68% io.net $0.1234 -6.02% AGPUB $7.83 -4.86% AWE Network $0.06447 +4.10% Steem $0.04708 -6.08% Basic Attention TokenBAT $0.126 -7.01% First Neiro On Ethereum $0.0000616 -3.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
144 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
149 PARTI PARTIParticle Network $0.0444 $0.0477 $0.0431$117.03万 $1,031.40万 0.91%
252 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
161 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227$105.34万 $157.96万 -3.77%
592 SFP SFPSafePal Token $0.2036 $0.2131 $0.201$12.72万 $1.02亿 -3.64%
171 GIGGLE GIGGLEGiggle Fund $29.2 $30.37 $28.74$95.91万 $2,950.46万 -3.82%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
568 ILV ILVIlluvium $2.88 $3.02 $2.85$15.18万 $2,376.82万 -4.32%
449 GLWB GLWBGLWB $124.51 $128.35 $122.53$26.12万 — -0.93%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
550 AI AIGensyn $0.0174 $0.0178 $0.017$16.69万 $2,088.79万 -1.70%
26 SUI SUISui $0.8735 $0.9088 $0.8639$2,150.39万 $36.31亿 -3.41%
572 GPROB GPROBGPROB $1.08 $1.12 $0.92$14.75万 — 11.34%
165 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
500 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
397 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.868$32.09万 $294.35万 -1.89%
301 WBTC WBTCWrapped Bitcoin $77228.61 $7.87万 $7.66万$46.81万 $89.45亿 -1.40%
99 APT APTAptos $0.6204 $0.6397 $0.6137$261.90万 $5.48亿 -1.43%
98 NBISB NBISBNBISB $143.81 $159.69 $140.90$262.49万 — -9.42%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
XRP _BTC行情 Aave _比特币行情 Bitcoin _BTC行情 BitTensor _数字货币市值 Haedal _加密货币行情 BNB _加密货币行情 INTCB _BTC行情 ZAMA _加密货币行情 QQQB _BTC行情 INTWB _比特币行情 THORChain _币种排行 AAPLB _数字货币市值 RWUSD _BTC行情 SNXXB _以太坊ETH价格 Artificial _BTC行情 LayerZero _数字货币市值 Artificial _以太坊ETH价格 TSLAB _比特币 Huma Finance _比特币行情 BEAMX _BTC行情 Aerodrome _币种排行 Chainlink _数字货币市值 TSLAB _BTC行情 Sophon _BTC行情 Haedal _BTC行情 SNDKB _BTC行情 Arbitrum _加密货币行情 Eigenlayer _以太坊ETH价格 Injective _BTC行情 Worldcoin _币种排行 Sui _加密货币行情 NVDAB _数字货币市值 MRVLB _币种排行 BNCB _数字货币市值 Ethena _比特币行情 ZAMA _BTC行情 Haedal _币种排行 Injective _币种排行 LayerZero _数字货币市值 MRVLB _加密货币行情