24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 493 |
ACMAC Milan Fan Token
|
$0.247 | $0.252 | $0.235 | $20.19万 | $160.06万 | 2.49% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.16万 | $1.07亿 | -3.63% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.79万 | $2,509.65万 | -4.29% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 506 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.14% |
| 24 |
SUISui
|
$0.8829 | $0.9088 | $0.8812 | $1,970.99万 | $37.26亿 | -1.97% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.22万 | $301.35万 | -2.11% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 93 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $254.97万 | $5.62亿 | -1.57% |
| 112 |
NBISBNBISB
|
$150.41 | $159.69 | $146.17 | $175.43万 | — | -4.08% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Origin _数字货币市值
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _比特币
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Cardano _BTC行情
Dogecoin _比特币
Bitcoin _数字货币市值
Near Protocol _比特币行情
MARSCOIN _数字货币市值
Aave _加密货币行情
Filecoin _币种排行
USD1 _加密货币行情
BitTensor _数字货币市值
MegaETH _BTC行情
Aster _BTC行情
SKHYB _比特币
PAX Gold _币种排行
SNXXB _数字货币市值
KORUB _币种排行
Bubblemaps _币种排行
Injective _比特币行情
SNXXB _BTC行情
Mitosis _以太坊ETH价格
Cardano _币种排行
MARSCOIN _比特币
XRP _数字货币市值
Chainlink _BTC行情
Sophon _比特币
Gram _以太坊ETH价格
1000CAT _数字货币市值
United Stables _以太坊ETH价格
SNDKB _币种排行
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _BTC行情
Worldcoin _数字货币市值