24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1294
24H 成交量$18.69万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $104.74万 | $1,031.40万 | -4.55% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.21万 | $157.96万 | -3.35% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -4.44% |
| 173 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $95.08万 | $2,950.46万 | -3.46% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.11万 | $2,088.79万 | -1.13% |
| 26 |
SUISui
|
$0.8697 | $0.9083 | $0.8639 | $2,082.59万 | $36.31亿 | -3.85% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $294.35万 | -1.67% |
| 329 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | $89.45亿 | -1.99% |
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.48亿 | -2.04% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $259.58万 | — | -8.49% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
NBISB _数字货币市值
QQQB _比特币
Sui _币种排行
CRCLB _币种排行
Ethereum _比特币行情
Holo _数字货币市值
XRP _以太坊ETH价格
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
TONToken _币种排行
Hyperliquid _比特币行情
TQQQB _比特币
DRAMB _比特币
INTCB _BTC行情
KORUB _以太坊ETH价格
DRAMB _比特币
EUR _比特币行情
Chainlink _比特币
CRWVB _BTC行情
TSLAB _BTC行情
Origin _数字货币市值
Pepe _加密货币行情
Pump.fun _BTC行情
KORUB _加密货币行情
Polkadot _币种排行
AMDB _比特币
Chainlink _数字货币市值
GOOGLB _数字货币市值
Litecoin _BTC行情
Aerodrome _BTC行情
MUB _币种排行
INTWB _BTC行情
SKHYB _数字货币市值
Cardano _币种排行
MRVLB _加密货币行情
NBISB _比特币
Internet _数字货币市值
Nomina _币种排行
AMDB _币种排行