比特币浪潮
行情总览
ADA

Cardano

ADA · 美元计价
$0.19
-1.55% ≈ ￥1.254 (-$0.00)
更新于 2026-11-03 00:20:02
← 行情列表
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,006.42万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Celo $0.0718 -3.25% 牛来 (Niu Lai) $0.06935 +3.26% PAX GoldPAXG $3968.72 +1.85% BitTensorTAO $227.2 -3.11% BEAMX $0.00483 +2.18% QQQB $695.71 -0.17% NVDAB $207.91 +1.25% OFFICIAL TRUMP $1.638 -2.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
129 PARTI PARTIParticle Network $0.045 $0.0477 $0.0431$146.38万 $1,062.42万 -3.43%
239 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%
292 ACM ACMAC Milan Fan Token $0.251 $0.259 $0.235$45.96万 $160.06万 4.15%
607 SFP SFPSafePal Token $0.207 $0.2153 $0.2054$10.21万 $1.07亿 -3.45%
154 GIGGLE GIGGLEGiggle Fund $29.86 $30.50 $29.51$105.33万 $3,016.09万 -0.23%
595 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
546 ILV ILVIlluvium $2.91 $3.04 $2.89$15.10万 $2,509.65万 -3.64%
566 GLWB GLWBGLWB $127.35 $128.35 $123.69$12.65万 — 2.65%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.43亿 -0.37%
511 AI AIGensyn $0.0173 $0.0179 $0.0173$18.04万 $2,208.91万 -2.26%
24 SUI SUISui $0.8841 $0.9088 $0.8812$1,975.65万 $37.26亿 -1.95%
668 GPROB GPROBGPROB $0.96 $0.97 $0.93$3.58万 — -1.03%
158 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $29.47万 -42.96%
491 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $14.63万 -2.55%
436 ATM ATMAtletico Madrid Fan Token $0.884 $0.91 $0.877$25.72万 $301.35万 -1.78%
219 WBTC WBTCWrapped Bitcoin $77383.69 $7.87万 $7.73万$65.84万 $90.53亿 -0.84%
96 APT APTAptos $0.6262 $0.6397 $0.616$254.86万 $5.62亿 -1.51%
112 NBISB NBISBNBISB $150.99 $159.69 $146.17$176.62万 — -3.82%
580 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $55.76万 -4.65%

相关站点

共 40 个
Quant _比特币 Ethena USDe _数字货币市值 Sophon _加密货币行情 1000CAT _加密货币行情 SNDKB _BTC行情 Aptos _币种排行 Cardano _BTC行情 Quant _比特币行情 United Stables _比特币 TRON _加密货币行情 Vanar Chain _数字货币市值 United Stables _比特币行情 ZAMA _币种排行 EUR _比特币行情 United Stables _BTC行情 BEAMX _比特币行情 Official _以太坊ETH价格 牛来 _以太坊ETH价格 INTWB _比特币 TRON _币种排行 1000CAT _以太坊ETH价格 BNB _BTC行情 Uniswap _数字货币市值 PAX Gold _BTC行情 Sophon _BTC行情 Hashflow _BTC行情 ZAMA _比特币 USD1 _比特币 Uniswap _数字货币市值 LayerZero _比特币行情 THORChain _比特币 SOXLB _比特币 Uniswap _比特币行情 Filecoin _以太坊ETH价格 Mitosis _数字货币市值 USDC _以太坊ETH价格 Sei _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Ondo _BTC行情 Bubblemaps _加密货币行情